Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.08 (+0.20%) | 0 |
29 Dec 2020 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.13 (-0.32%) | 0 |
28 Dec 2020 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.29 (+0.71%) | 0 |
24 Dec 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.12 (+0.30%) | 0 |
23 Dec 2020 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.05 (+0.12%) | 0 |
22 Dec 2020 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.03 (-0.07%) | 0 |
21 Dec 2020 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.13 (-0.32%) | 0 |
18 Dec 2020 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.08 (-0.20%) | 0 |
17 Dec 2020 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.29 (+0.72%) | 0 |
16 Dec 2020 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.12 (-0.30%) | 0 |
15 Dec 2020 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.54 (+1.35%) | 0 |
14 Dec 2020 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.11 (-0.27%) | 0 |
11 Dec 2020 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.07 (-0.17%) | 0 |
10 Dec 2020 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.03 (+0.07%) | 0 |
9 Dec 2020 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.36 (-0.89%) | 0 |
8 Dec 2020 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.15 (+0.37%) | 0 |
7 Dec 2020 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.03 (-0.07%) | 0 |
4 Dec 2020 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.38 (+0.95%) | 0 |
3 Dec 2020 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.03 (+0.07%) | 0 |
2 Dec 2020 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.05 (+0.12%) | 0 |
1 Dec 2020 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.45 (+1.14%) | 0 |
30 Nov 2020 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.21 (-0.53%) | 0 |
27 Nov 2020 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.13 (+0.33%) | 0 |
25 Nov 2020 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.04 (-0.10%) | 0 |
24 Nov 2020 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.63 (+1.61%) | 0 |
23 Nov 2020 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.28 (+0.72%) | 0 |
20 Nov 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.24 (-0.61%) | 0 |
19 Nov 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.21 (+0.54%) | 0 |
18 Nov 2020 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.4 (-1.02%) | 0 |
17 Nov 2020 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.11 (-0.28%) | 0 |