Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.21 (-15.56%) | 3,000 |
8 Sep 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,025 |
4 Sep 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 1.38 | 1.5 | 1.38 | 1.38 | 1.38 | -0.3 (-17.86%) | 2,600 |
2 Sep 2008 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.24 (+16.67%) | 2,600 |
28 Aug 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 1,000 |
25 Aug 2008 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 1.48 | 1.48 | 1.37 | 1.48 | 1.48 | +0.17 (+12.98%) | 1,283 |
21 Aug 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 1.31 | 1.43 | 1.31 | 1.31 | 1.31 | -0.12 (-8.39%) | 21,000 |
18 Aug 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 7,700 |
15 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 3,000 |
13 Aug 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.17 (-10.49%) | 3,000 |
12 Aug 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.08 (+5.19%) | 4,000 |
31 Jul 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 1.54 | 1.65 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 10,500 |