Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 5,000 |
25 Jul 2008 | USD | 1.59 | 1.59 | 1.52 | 1.59 | 1.59 | +0.01 (+0.63%) | 12,100 |
24 Jul 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 8,000 |
23 Jul 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 600 |
22 Jul 2008 | USD | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | -0.11 (-6.36%) | 9,500 |
21 Jul 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.34 (+24.46%) | 5,000 |
18 Jul 2008 | USD | 1.39 | 1.51 | 1.39 | 1.39 | 1.39 | -0.2 (-12.58%) | 13,700 |
17 Jul 2008 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.04 (+2.58%) | 1,000 |
16 Jul 2008 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | -0.11 (-6.63%) | 700 |
15 Jul 2008 | USD | 1.66 | 1.71 | 1.62 | 1.66 | 1.66 | -0.16 (-8.79%) | 22,500 |
14 Jul 2008 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 1.82 | 2 | 1.8 | 1.82 | 1.82 | +0.12 (+7.06%) | 6,000 |
10 Jul 2008 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 19,500 |
9 Jul 2008 | USD | 1.77 | 1.8 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 56,674 |
8 Jul 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 300 |
7 Jul 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | -0.1 (-5%) | 1,785 |
2 Jul 2008 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 260 |
1 Jul 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 250 |
30 Jun 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,500 |
26 Jun 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 4,235 |
23 Jun 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 22,000 |
20 Jun 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 2,000 |