Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.12 (+5.26%) | 2,900 |
16 Jun 2008 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.21 (+10.14%) | 100 |
12 Jun 2008 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.07 (+3.50%) | 1,500 |
11 Jun 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 105 |
6 Jun 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.25 (+12.82%) | 964 |
5 Jun 2008 | USD | 1.95 | 2.05 | 1.95 | 1.95 | 1.95 | -0.13 (-6.25%) | 21,200 |
4 Jun 2008 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 100 |
3 Jun 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.002 (-0.09%) | 20,600 |
30 May 2008 | USD | 2.0618 | 2.0618 | 2.0618 | 2.0618 | 2.0618 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 2.0618 | 2.0618 | 2.0618 | 2.0618 | 2.0618 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 2.0618 | 2.0618 | 2.0618 | 2.0618 | 2.0618 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 2.0618 | 2.15 | 2.0618 | 2.0618 | 2.0618 | -0.208 (-9.17%) | 58,000 |
26 May 2008 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 21,000 |
22 May 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 10,000 |
19 May 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.15 (+6.98%) | 5,000 |
16 May 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 2.15 | 2.15 | 1.97 | 2.15 | 2.15 | +0.05 (+2.38%) | 88,700 |
14 May 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 460 |
13 May 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.06 (+2.87%) | 700 |
12 May 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 2.09 | 2.09 | 2.08 | 2.09 | 2.09 | +0.15 (+7.73%) | 1,250 |
8 May 2008 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 2,000 |
7 May 2008 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |