Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,000 |
2 May 2008 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.15 (+8.24%) | 1,000 |
1 May 2008 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 5,600 |
30 Apr 2008 | USD | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 10,000 |
29 Apr 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.16 (-7.69%) | 105 |
23 Apr 2008 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.08 (+4%) | 1,000 |
21 Apr 2008 | USD | 2 | 2.02 | 2 | 2 | 2 | -0.1 (-4.76%) | 6,200 |
18 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.11 (+5.53%) | 4,000 |
17 Apr 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.19 (+10.56%) | 5,000 |
15 Apr 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 300 |
9 Apr 2008 | USD | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 3,400 |
8 Apr 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.13 (+7.56%) | 2,000 |
4 Apr 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 100 |
3 Apr 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | +0.31 (+21.99%) | 13,240 |
28 Mar 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |