Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 2.2 | 2.2 | 2.05 | 2.2 | 2.2 | +0.09 (+4.27%) | 2,500 |
16 Jul 2007 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 2.11 | 2.25 | 2.11 | 2.11 | 2.11 | -0.046 (-2.15%) | 2,000 |
10 Jul 2007 | USD | 2.1563 | 2.1568 | 2.1563 | 2.1563 | 2.1563 | -0.094 (-4.16%) | 1,878 |
9 Jul 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,500 |
5 Jul 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,200 |
4 Jul 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.08 (+3.77%) | 10,000 |
2 Jul 2007 | USD | 2.12 | 2.14 | 2.12 | 2.12 | 2.12 | +0.07 (+3.41%) | 48,000 |
29 Jun 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,000 |
25 Jun 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.25 (+13.16%) | 1,600 |
21 Jun 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 10,000 |
19 Jun 2007 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 1.88 | 1.92 | 1.88 | 1.88 | 1.88 | -0.11 (-5.53%) | 134,200 |
15 Jun 2007 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.14 (+7.57%) | 1,000 |
14 Jun 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.11 (-5.61%) | 1,000 |
13 Jun 2007 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 3,000 |
12 Jun 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.11 (+6.01%) | 1,300 |
11 Jun 2007 | USD | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | +0.02 (+1.10%) | 23,440 |
8 Jun 2007 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 1,000 |
7 Jun 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 1.85 | 1.97 | 1.85 | 1.85 | 1.85 | -0.12 (-6.09%) | 4,000 |