Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.12 (+6.15%) | 1,440 |
19 Apr 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.11 (+5.98%) | 275 |
17 Apr 2007 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.11 (-5.64%) | 2,643 |
13 Apr 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.2 (+11.43%) | 285 |
12 Apr 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
10 Apr 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 2,908 |
9 Apr 2007 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.06 (+3.39%) | 1,780 |
6 Apr 2007 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | -0.07 (-3.80%) | 12,000 |
23 Mar 2007 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 1.84 | 1.85 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 12,000 |
21 Mar 2007 | USD | 1.8 | 1.8 | 1.74 | 1.8 | 1.8 | +0.12 (+7.14%) | 12,400 |
20 Mar 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 1.68 | 1.73 | 1.62 | 1.68 | 1.68 | -0.07 (-4.00%) | 66,248 |
16 Mar 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,000 |
14 Mar 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |