Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.06 (+3.57%) | 2,000 |
8 Mar 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.18 (+12%) | 5,800 |
7 Mar 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 400 |
2 Mar 2007 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.2 (-10.99%) | 10,000 |
28 Feb 2007 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 6,000 |
22 Feb 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 1,200 |
21 Feb 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 452 |
19 Feb 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 54,548 |
13 Feb 2007 | USD | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 19,500 |
12 Feb 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 800 |
5 Feb 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |