Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 1,600 |
25 Jan 2007 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.05 (+2.66%) | 1,000 |
23 Jan 2007 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 4,500 |
19 Jan 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 1,000 |
18 Jan 2007 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 25,000 |
16 Jan 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 2.02 | 2.02 | 1.88 | 2.02 | 2.02 | +0.32 (+18.82%) | 12,328 |
10 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 11,245 |
8 Jan 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 5,000 |
4 Jan 2007 | USD | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | +0.06 (+3.35%) | 10,000 |
3 Jan 2007 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 3,536 |
27 Dec 2006 | USD | 1.84 | 1.84 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 80,000 |
26 Dec 2006 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.24 (-11.65%) | 508 |
25 Dec 2006 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.04 (+1.98%) | 20,000 |