Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 1.33 | 1.38 | 1.33 | 1.33 | 1.33 | +0.13 (+10.83%) | 20,100 |
25 Sep 2006 | USD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.29 (-19.46%) | 12,400 |
22 Sep 2006 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 1.49 | 1.5 | 1.44 | 1.49 | 1.49 | -0.06 (-3.87%) | 51,873 |
15 Sep 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 173 |
14 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.146 (+10.04%) | 100 |
12 Sep 2006 | USD | 1.454 | 1.454 | 1.454 | 1.454 | 1.454 | +0.004 (+0.28%) | 1,144 |
11 Sep 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 10,000 |
8 Sep 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.2 (-11.43%) | 21,264 |
7 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,000 |
5 Sep 2006 | USD | 1.8 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 50,000 |
4 Sep 2006 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | +0.17 (+10.30%) | 12,000 |
30 Aug 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 5,995 |
29 Aug 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 9,880 |
23 Aug 2006 | USD | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.02 (+1.19%) | 8,440 |
22 Aug 2006 | USD | 1.68 | 1.82 | 1.68 | 1.68 | 1.68 | -0.2 (-10.64%) | 42,940 |
21 Aug 2006 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.09 (+5.03%) | 300 |
17 Aug 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 1.79 | 1.94 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 12,324 |