Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.3 (-14.29%) | 900 |
14 Aug 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.15 (+7.69%) | 200 |
8 Aug 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.055 (-2.74%) | 25,000 |
7 Aug 2006 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | +0.085 (+4.43%) | 24,000 |
4 Aug 2006 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.18 (-8.57%) | 800 |
3 Aug 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.29 (+16.02%) | 2,745 |
1 Aug 2006 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.16 (+9.70%) | 8,000 |
27 Jul 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,328 |
25 Jul 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 3,336 |
24 Jul 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 1.74 | 1.74 | 1.68 | 1.74 | 1.74 | +0.06 (+3.57%) | 2,440 |
20 Jul 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.42 (-20%) | 8,000 |
19 Jul 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 440 |
12 Jul 2006 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 800 |
11 Jul 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,000 |
7 Jul 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |