Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.08 (+3.96%) | 2,700 |
30 Jun 2006 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 500 |
28 Jun 2006 | USD | 2.05 | 2.06 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 105,290 |
27 Jun 2006 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 20,000 |
23 Jun 2006 | USD | 2.11 | 2.13 | 2.11 | 2.11 | 2.11 | +0.06 (+2.93%) | 4,260 |
22 Jun 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 3,500 |
21 Jun 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,500 |
20 Jun 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 555 |
16 Jun 2006 | USD | 1.99 | 2.05 | 1.99 | 1.99 | 1.99 | -0.085 (-4.10%) | 5,000 |
16 Jun 2006 |
|
|||||||
15 Jun 2006 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 2.075 | +0.65 (+8.50%) | 1,196 |
14 Jun 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 1.9125 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 1.9125 | -0.9 (-10.53%) | 9,170 |
12 Jun 2006 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 2.1375 | +0.15 (+1.79%) | 1,000 |
9 Jun 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 2.1 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 8.4 | 8.55 | 8.15 | 8.4 | 2.1 | -1.85 (-18.05%) | 1,797 |
7 Jun 2006 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 10.25 | 10.25 | 9.95 | 10.25 | 2.5625 | +1.95 (+23.49%) | 1,966 |
1 Jun 2006 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 2.075 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 2.075 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 2.075 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 2.075 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 2.075 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 2.075 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 2.075 | +0.05 (+0.61%) | 2,000 |