Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | -0.75 (-8.33%) | 2,500 |
17 May 2006 | USD | 9 | 9.25 | 8.75 | 9 | 2.25 | -0.1 (-1.10%) | 7,000 |
16 May 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 2.275 | -0.05 (-0.55%) | 2,000 |
15 May 2006 | USD | 9.15 | 9.15 | 9.05 | 9.15 | 2.2875 | -0.95 (-9.41%) | 17,440 |
12 May 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 2.525 | -0.5 (-4.72%) | 9,900 |
11 May 2006 | USD | 10.6 | 11.15 | 10.6 | 10.6 | 2.65 | +0.1 (+0.95%) | 19,457 |
10 May 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | +0.05 (+0.48%) | 1,449 |
4 May 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 2.6125 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 2.6125 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 2.6125 | +0.25 (+2.45%) | 4,000 |
1 May 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 2.55 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 10.2 | 10.5 | 10.2 | 10.2 | 2.55 | +0.1 (+0.99%) | 1,800 |
27 Apr 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 2.525 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 2.525 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 10.1 | 10.1 | 9.9 | 10.1 | 2.525 | -0.35 (-3.35%) | 6,500 |
24 Apr 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 2.6125 | +1.95 (+22.94%) | 300 |
21 Apr 2006 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | -0.1 (-1.16%) | 300 |
18 Apr 2006 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 2.15 | +0.5 (+6.17%) | 1,000 |
17 Apr 2006 | USD | 8.1 | 8.1 | 8.05 | 8.1 | 2.025 | +0.1 (+1.25%) | 6,000 |
14 Apr 2006 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 8 | 8.05 | 8 | 8 | 2 | -0.3 (-3.61%) | 2,760 |