Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 2.075 | 0.0 (0.0%) | 1,000 |
10 Apr 2006 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 2.075 | +0.75 (+9.93%) | 400 |
7 Apr 2006 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 1.8875 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 1.8875 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 1.8875 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 1.8875 | +0.2 (+2.72%) | 500 |
3 Apr 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 1.8375 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 1.8375 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 1.8375 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 1.8375 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 1.8375 | -0.15 (-2%) | 104 |
27 Mar 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | +0.2 (+2.74%) | 300 |
22 Mar 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1.825 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1.825 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1.825 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1.825 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1.825 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1.825 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1.825 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1.825 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1.825 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1.825 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1.825 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 7.3 | 7.49 | 7.3 | 7.3 | 1.825 | +0.04 (+0.55%) | 2,362 |
6 Mar 2006 | USD | 7.26 | 7.26 | 7.25 | 7.26 | 1.815 | -0.14 (-1.89%) | 1,400 |
3 Mar 2006 | USD | 7.4 | 7.55 | 7.4 | 7.4 | 1.85 | +0.6 (+8.82%) | 2,000 |
2 Mar 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 1.7 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 1.7 | 0.0 (0.0%) | 0 |