Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 1.7 | -0.2 (-2.86%) | 200 |
27 Feb 2006 | USD | 7 | 7 | 7 | 7 | 1.75 | -0.45 (-6.04%) | 133 |
24 Feb 2006 | USD | 7.45 | 7.45 | 7.35 | 7.45 | 1.8625 | +0.7 (+10.37%) | 6,300 |
23 Feb 2006 | USD | 6.75 | 6.9 | 6.6 | 6.75 | 1.6875 | -0.2 (-2.88%) | 11,637 |
22 Feb 2006 | USD | 6.95 | 7.1 | 6.95 | 6.95 | 1.7375 | -0.2 (-2.80%) | 600 |
21 Feb 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 1.7875 | +0.32 (+4.69%) | 2,000 |
20 Feb 2006 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 1.7075 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 1.7075 | +0.48 (+7.56%) | 100 |
16 Feb 2006 | USD | 6.35 | 6.5 | 6.35 | 6.35 | 1.5875 | -0.35 (-5.22%) | 2,000 |
15 Feb 2006 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 1.675 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 6.7 | 7.25 | 6.68 | 6.7 | 1.675 | -0.2 (-2.90%) | 2,869 |
13 Feb 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 1.725 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 1.725 | -0.123 (-1.75%) | 520 |
9 Feb 2006 | USD | 7.0232 | 7.0232 | 6.9 | 7.0232 | 1.7558 | +0.023 (+0.33%) | 2,919 |
8 Feb 2006 | USD | 7 | 7 | 7 | 7 | 1.75 | -0.2 (-2.78%) | 200 |
7 Feb 2006 | USD | 7.2 | 7.3349 | 6.88 | 7.2 | 1.8 | 0.0 (0.0%) | 7,935 |
6 Feb 2006 | USD | 7.2 | 7.4 | 7.15 | 7.2 | 1.8 | -0.9 (-11.11%) | 2,300 |
3 Feb 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 2.025 | -0.2 (-2.41%) | 100 |
2 Feb 2006 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 2.075 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 2.075 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 2.075 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 2.075 | 0.0 (0.0%) | 1,500 |
27 Jan 2006 | USD | 8.3 | 8.3 | 8.1 | 8.3 | 2.075 | +0.3 (+3.75%) | 1,500 |
26 Jan 2006 | USD | 8 | 8.25 | 8 | 8 | 2 | -0.3 (-3.61%) | 1,000 |
25 Jan 2006 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 2.075 | -0.05 (-0.60%) | 1,000 |
24 Jan 2006 | USD | 8.35 | 8.4 | 8.35 | 8.35 | 2.0875 | 0.0 (0.0%) | 1,002 |
23 Jan 2006 | USD | 8.35 | 8.35 | 8.15 | 8.35 | 2.0875 | +0.35 (+4.38%) | 13,400 |
20 Jan 2006 | USD | 8 | 8.4 | 8 | 8 | 2 | +0.35 (+4.58%) | 4,673 |
19 Jan 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 1.9125 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 7.65 | 7.65 | 7.5 | 7.65 | 1.9125 | -0.35 (-4.38%) | 2,682 |