| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2006 | USD | 8 | 8 | 8 | 8 | 2 | +0.1 (+1.27%) | 3,947 |
| 16 Jan 2006 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1.975 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 7.9 | 7.9 | 7.73 | 7.9 | 1.975 | +0.1 (+1.28%) | 25,935 |
| 12 Jan 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 1.95 | +0.1 (+1.30%) | 34,475 |
| 11 Jan 2006 | USD | 7.7 | 7.7 | 7.35 | 7.7 | 1.925 | -0.2 (-2.53%) | 4,203 |
| 10 Jan 2006 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1.975 | -1.2 (-13.19%) | 5,762 |
| 9 Jan 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 2.275 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 9.1 | 9.1 | 8.85 | 9.1 | 2.275 | +0.1 (+1.11%) | 6,930 |
| 5 Jan 2006 | USD | 9 | 9 | 9 | 9 | 2.25 | -0.1 (-1.10%) | 200 |
| 4 Jan 2006 | USD | 9.1 | 9.1 | 9 | 9.1 | 2.275 | +0.2 (+2.25%) | 2,000 |
| 3 Jan 2006 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 2.225 | +0.2 (+2.30%) | 100 |
| 2 Jan 2006 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 2.175 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 2.175 | 0.0 (0.0%) | 0 |
| 29 Dec 2005 | USD | 8.7 | 8.7 | 8.65 | 8.7 | 2.175 | -0.25 (-2.79%) | 200 |
| 28 Dec 2005 | USD | 8.95 | 8.95 | 8.7 | 8.95 | 2.2375 | +0.9 (+11.18%) | 5,236 |
| 27 Dec 2005 | USD | 8.05 | 8.1 | 8.05 | 8.05 | 2.0125 | -0.45 (-5.29%) | 3,000 |
| 26 Dec 2005 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 8.5 | 8.65 | 8.45 | 8.5 | 2.125 | +0.7 (+8.97%) | 3,626 |
| 22 Dec 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 1.95 | +2.3 (+41.82%) | 3,854 |
| 21 Dec 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
| 16 Dec 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | -0.25 (-4.35%) | 2,488 |
| 15 Dec 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.4375 | 0.0 (0.0%) | 0 |
| 14 Dec 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.4375 | 0.0 (0.0%) | 0 |
| 13 Dec 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.4375 | +0.3 (+5.50%) | 400 |
| 12 Dec 2005 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 1.3625 | 0.0 (0.0%) | 0 |
| 9 Dec 2005 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 1.3625 | +0.1 (+1.87%) | 200 |
| 8 Dec 2005 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 1.3375 | -0.05 (-0.93%) | 400 |
| 7 Dec 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1.35 | 0.0 (0.0%) | 4,500 |
