Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 5.4 | 5.4 | 5.2 | 5.4 | 1.35 | 0.0 (0.0%) | 5,085 |
5 Dec 2005 | USD | 5.4 | 5.4 | 4.9 | 5.4 | 1.35 | +0.3 (+5.88%) | 3,488 |
2 Dec 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.275 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.275 | +0.28 (+5.81%) | 400 |
30 Nov 2005 | USD | 4.82 | 5.02 | 4.82 | 4.82 | 1.205 | -0.08 (-1.63%) | 2,596 |
29 Nov 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1.225 | +0.32 (+6.99%) | 1,000 |
28 Nov 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 1.145 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 1.145 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 1.145 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 1.145 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 1.145 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 1.145 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 1.145 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 1.145 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 1.145 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 1.145 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 1.145 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 1.145 | -0.367 (-7.41%) | 500 |
10 Nov 2005 | USD | 4.9467 | 4.9467 | 4.9467 | 4.9467 | 1.2367 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 4.9467 | 4.9467 | 4.9467 | 4.9467 | 1.2367 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 4.9467 | 4.9467 | 4.9467 | 4.9467 | 1.2367 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 4.9467 | 4.9467 | 4.9467 | 4.9467 | 1.2367 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 4.9467 | 4.9467 | 4.9467 | 4.9467 | 1.2367 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 4.9467 | 4.9467 | 4.9467 | 4.9467 | 1.2367 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 4.9467 | 4.9467 | 4.9467 | 4.9467 | 1.2367 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 4.9467 | 4.9467 | 4.9467 | 4.9467 | 1.2367 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 4.9467 | 4.9467 | 4.9467 | 4.9467 | 1.2367 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 4.9467 | 4.9467 | 4.9467 | 4.9467 | 1.2367 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 4.9467 | 4.9467 | 4.9467 | 4.9467 | 1.2367 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 4.9467 | 4.9467 | 4.9467 | 4.9467 | 1.2367 | -0.053 (-1.07%) | 1,250 |