Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 5 | 5 | 5 | 5 | 1.25 | +0.25 (+5.26%) | 2,000 |
21 Oct 2005 | USD | 4.75 | 4.75 | 4.4 | 4.75 | 1.1875 | +0.04 (+0.85%) | 3,450 |
20 Oct 2005 | USD | 4.7099 | 4.7099 | 4.7 | 4.7099 | 1.1775 | +0.21 (+4.66%) | 5,100 |
19 Oct 2005 | USD | 4.5 | 4.55 | 4.5 | 4.5 | 1.125 | -0.6 (-11.76%) | 2,000 |
18 Oct 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.275 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.275 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.275 | -0.6 (-10.53%) | 300 |
13 Oct 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1.425 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1.425 | +0.2 (+3.64%) | 2,000 |
11 Oct 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | +0.3 (+5.77%) | 600 |
10 Oct 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1.3 | -0.25 (-4.59%) | 200 |
7 Oct 2005 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 1.3625 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 5.45 | 5.52 | 5.25 | 5.45 | 1.3625 | -0.35 (-6.03%) | 4,820 |
5 Oct 2005 | USD | 5.8 | 5.82 | 5.8 | 5.8 | 1.45 | -0.95 (-14.07%) | 9,900 |
4 Oct 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 1,500 |
26 Sep 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | -0.15 (-2.17%) | 500 |
23 Sep 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 1.725 | -0.39 (-5.35%) | 3,277 |
22 Sep 2005 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 1.8225 | +0.09 (+1.25%) | 1,000 |
21 Sep 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 1.8 | +0.45 (+6.67%) | 1,000 |
20 Sep 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 6.75 | 6.75 | 6.7 | 6.75 | 1.6875 | +0.15 (+2.27%) | 824 |
16 Sep 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 1.65 | -0.15 (-2.22%) | 512 |
15 Sep 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | -0.1 (-1.46%) | 500 |
14 Sep 2005 | USD | 6.85 | 6.85 | 6.6 | 6.85 | 1.7125 | +0.25 (+3.79%) | 3,283 |