Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 6.6 | 6.8 | 6.6 | 6.6 | 1.65 | -0.45 (-6.38%) | 7,776 |
12 Sep 2005 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 1.7625 | -0.15 (-2.08%) | 4,000 |
9 Sep 2005 | USD | 7.2 | 7.25 | 7.2 | 7.2 | 1.8 | +0.5 (+7.46%) | 1,000 |
8 Sep 2005 | USD | 6.7 | 6.7 | 6.54 | 6.7 | 1.675 | +0.25 (+3.88%) | 2,588 |
7 Sep 2005 | USD | 6.45 | 6.6 | 6.45 | 6.45 | 1.6125 | -0.35 (-5.15%) | 1,300 |
6 Sep 2005 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 1.7 | 0.0 (0.0%) | 500 |
5 Sep 2005 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 1.7 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 6.8 | 6.8 | 6.55 | 6.8 | 1.7 | -0.25 (-3.55%) | 2,500 |
1 Sep 2005 | USD | 7.05 | 7.1 | 7.05 | 7.05 | 1.7625 | +0.25 (+3.68%) | 12,000 |
31 Aug 2005 | USD | 6.8 | 6.8 | 6.63 | 6.8 | 1.7 | +0.6 (+9.68%) | 3,000 |
30 Aug 2005 | USD | 6.2 | 6.2 | 6.15 | 6.2 | 1.55 | +0.28 (+4.73%) | 5,000 |
29 Aug 2005 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 1.48 | +0.32 (+5.71%) | 1,641 |
26 Aug 2005 | USD | 5.6 | 5.7 | 5.6 | 5.6 | 1.4 | +0.4 (+7.69%) | 2,800 |
25 Aug 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1.3 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 5.2 | 5.2 | 5.15 | 5.2 | 1.3 | -0.05 (-0.95%) | 10,200 |
23 Aug 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | +0.1 (+1.94%) | 1,000 |
22 Aug 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 1.2875 | +0.15 (+3%) | 2,000 |
19 Aug 2005 | USD | 5 | 5 | 5 | 5 | 1.25 | +0.15 (+3.09%) | 1,000 |
18 Aug 2005 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 1.2125 | -0.1 (-2.02%) | 1,000 |
17 Aug 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.2375 | +0.1 (+2.06%) | 4,000 |
16 Aug 2005 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 1.2125 | -0.35 (-6.73%) | 3,728 |
15 Aug 2005 | USD | 5.2 | 5.2 | 5.15 | 5.2 | 1.3 | -0.1 (-1.89%) | 11,700 |
12 Aug 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1.325 | -0.1 (-1.85%) | 1,475 |
11 Aug 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1.35 | +0.35 (+6.93%) | 1,436 |
10 Aug 2005 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 1.2625 | +0.4 (+8.60%) | 5,700 |
9 Aug 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 1.1625 | 0.0 (0.0%) | 3,000 |
8 Aug 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 1.1625 | +0.25 (+5.68%) | 800 |
5 Aug 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 1.1 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 1.1 | -0.05 (-1.12%) | 400 |
3 Aug 2005 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 1.1125 | +0.3 (+7.23%) | 400 |