Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 4.15 | 4.4 | 4.15 | 4.15 | 1.0375 | +0.17 (+4.27%) | 2,075 |
1 Aug 2005 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 0.995 | -0.02 (-0.50%) | 1,000 |
29 Jul 2005 | USD | 4 | 4 | 4 | 4 | 1 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 4 | 4 | 4 | 4 | 1 | +0.13 (+3.36%) | 126 |
27 Jul 2005 | USD | 3.87 | 3.9462 | 3.87 | 3.87 | 0.9675 | -0.059 (-1.49%) | 15,625 |
26 Jul 2005 | USD | 3.9287 | 3.944 | 3.9287 | 3.9287 | 0.9822 | +0.129 (+3.39%) | 13,000 |
25 Jul 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.95 | +0.1 (+2.70%) | 538 |
22 Jul 2005 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 0.925 | -0.1 (-2.63%) | 600 |
21 Jul 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.95 | -0.1 (-2.56%) | 1,000 |
20 Jul 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.975 | -0.36 (-8.45%) | 7,600 |
19 Jul 2005 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 1.065 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 1.065 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 1.065 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 1.065 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 4.26 | 4.3 | 4.25 | 4.26 | 1.065 | -0.04 (-0.93%) | 700 |
12 Jul 2005 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 1.075 | +0.25 (+6.17%) | 1,500 |
11 Jul 2005 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 1.0125 | -0.2 (-4.71%) | 3,000 |
8 Jul 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.0625 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.0625 | -0.15 (-3.41%) | 5,000 |
6 Jul 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 1.1 | +0.2 (+4.76%) | 1,000 |
5 Jul 2005 | USD | 4.2 | 4.33 | 4.2 | 4.2 | 1.05 | +0.4 (+10.53%) | 2,000 |
4 Jul 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.95 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.95 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.95 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.95 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 3.8 | 4 | 3.8 | 3.8 | 0.95 | -0.12 (-3.06%) | 7,550 |
27 Jun 2005 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 0.98 | -12.48 (-76.10%) | 1,000 |
24 Jun 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 4.1 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 4.1 | +3.075 (+300.00%) | 0 |
23 Jun 2005 |
|
|||||||
22 Jun 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 1.025 | 0.0 (0.0%) | 0 |