Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 16.4 | 16.4 | 16 | 16.4 | 1.025 | +0.8 (+5.13%) | 1,200 |
20 Jun 2005 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 0.975 | +0.58 (+3.86%) | 1,000 |
17 Jun 2005 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 0.9387 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 0.9387 | +1.27 (+9.24%) | 2,000 |
15 Jun 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 0.8594 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 0.8594 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 13.75 | 13.75 | 13.45 | 13.75 | 0.8594 | +0.2 (+1.48%) | 900 |
10 Jun 2005 | USD | 13.55 | 13.65 | 13.55 | 13.55 | 0.8469 | +0.45 (+3.44%) | 1,300 |
9 Jun 2005 | USD | 13.1 | 13.1 | 12.9 | 13.1 | 0.8187 | 0.0 (0.0%) | 6,000 |
8 Jun 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 0.8187 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 13.1 | 13.15 | 13.1 | 13.1 | 0.8187 | -0.1 (-0.76%) | 5,075 |
6 Jun 2005 | USD | 13.2 | 13.25 | 13.2 | 13.2 | 0.825 | +0.05 (+0.38%) | 6,400 |
3 Jun 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 0.8219 | +0.6 (+4.78%) | 2,500 |
2 Jun 2005 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 0.7844 | +0.55 (+4.58%) | 1,300 |
1 Jun 2005 | USD | 12 | 12 | 12 | 12 | 0.75 | +0.2 (+1.69%) | 600 |
31 May 2005 | USD | 11.8 | 11.8 | 11.75 | 11.8 | 0.7375 | +0.05 (+0.43%) | 2,700 |
30 May 2005 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 0.7344 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 11.75 | 11.75 | 11.655 | 11.75 | 0.7344 | 0.0 (0.0%) | 1,500 |
26 May 2005 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 0.7344 | +1.4 (+13.53%) | 2,305 |
25 May 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 0.6469 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 0.6469 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 0.6469 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 0.6469 | -0.05 (-0.48%) | 1,000 |
19 May 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 0.65 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 0.65 | +0.4 (+4%) | 300 |
17 May 2005 | USD | 10 | 10 | 10 | 10 | 0.625 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 10 | 10.35 | 9.75 | 10 | 0.625 | +0.1 (+1.01%) | 11,193 |
13 May 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.6188 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.6188 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.6188 | 0.0 (0.0%) | 0 |