Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.6188 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.6188 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.6188 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.6188 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.6188 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.6188 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.6188 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.6188 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.6188 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.6188 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 0.6188 | -0.6 (-5.71%) | 2,413 |
25 Apr 2005 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 0.6562 | +0.6 (+6.06%) | 1,350 |
22 Apr 2005 | USD | 9.9 | 9.9 | 9.6 | 9.9 | 0.6188 | +0.6 (+6.45%) | 2,600 |
21 Apr 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 0.5813 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 0.5813 | +0.51 (+5.80%) | 500 |
19 Apr 2005 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 0.5494 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 0.5494 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 0.5494 | -0.01 (-0.11%) | 1,200 |
14 Apr 2005 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 0.55 | -0.35 (-3.83%) | 3,000 |
13 Apr 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 0.5719 | -0.15 (-1.61%) | 4,500 |
12 Apr 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 0.5813 | +2.4 (+34.78%) | 8,000 |
11 Apr 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.4313 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.4313 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.4313 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.4313 | +0.15 (+2.22%) | 3,200 |
5 Apr 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.4219 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.4219 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.4219 | +0.49 (+7.83%) | 4,000 |
31 Mar 2005 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 0.3912 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 0.3912 | -0.64 (-9.28%) | 100 |