Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.4313 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.4313 | -0.2 (-2.82%) | 10,750 |
25 Mar 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.4437 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.4437 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.4437 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.4437 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.4437 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.4437 | -0.25 (-3.40%) | 1,200 |
17 Mar 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 0.4594 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 0.4594 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 0.4594 | -0.05 (-0.68%) | 500 |
14 Mar 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 0.4625 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 0.4625 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 0.4625 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 0.4625 | 0.0 (0.0%) | 847 |
8 Mar 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 0.4625 | +0.9 (+13.85%) | 2,000 |
7 Mar 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.4062 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.4062 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.4062 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.4062 | -0.2 (-2.99%) | 2,500 |
1 Mar 2005 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 0.4188 | -0.05 (-0.74%) | 3,500 |
28 Feb 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.4219 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 6.75 | 6.75 | 6.7 | 6.75 | 0.4219 | +0.14 (+2.12%) | 2,036 |
24 Feb 2005 | USD | 6.61 | 6.61 | 6.55 | 6.61 | 0.4131 | +0.21 (+3.28%) | 3,000 |
23 Feb 2005 | USD | 6.4 | 6.45 | 6.35 | 6.4 | 0.4 | 0.0 (0.0%) | 13,228 |
22 Feb 2005 | USD | 6.4 | 6.4 | 6.34 | 6.4 | 0.4 | +0.75 (+13.27%) | 700 |
21 Feb 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.3531 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.3531 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.3531 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.3531 | 0.0 (0.0%) | 0 |