Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 15,000 |
30 Mar 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 10,000 |
24 Mar 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 10,000 |
18 Mar 2021 | USD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 15,000 |
17 Mar 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 21,000 |
15 Mar 2021 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 20,000 |
12 Mar 2021 | USD | 1.24 | 1.29 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 30,800 |
11 Mar 2021 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.13 (+11.61%) | 25,500 |
10 Mar 2021 | USD | 1.15 | 1.16 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 9,000 |
9 Mar 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 200 |
8 Mar 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.08 (+8.25%) | 4,400 |
4 Mar 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 2,000 |
3 Mar 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |