Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 200 |
28 Apr 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.05 (+13.51%) | 4,000 |
23 Apr 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 8,000 |
21 Apr 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.004 (-1.14%) | 0 |
17 Apr 2020 | USD | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | -0.075 (-16.06%) | 5,000 |
16 Apr 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.003 (-0.63%) | 0 |
14 Apr 2020 | USD | 0.47 | 0.473 | 0.47 | 0.473 | 0.473 | -0.037 (-7.25%) | 5,750 |
13 Apr 2020 | USD | 0.443 | 0.51 | 0.443 | 0.51 | 0.51 | +0.01 (+2%) | 10,000 |
9 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.08 (+19.05%) | 2,500 |
8 Apr 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.117 (+38.61%) | 2,500 |
1 Apr 2020 | USD | 0.304 | 0.304 | 0.303 | 0.303 | 0.303 | +0.043 (+16.54%) | 3,400 |
31 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.003 (+1.17%) | 0 |
27 Mar 2020 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.003 (-1.15%) | 15,000 |
26 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.003 (+1.17%) | 0 |
24 Mar 2020 | USD | 0.2571 | 0.2571 | 0.257 | 0.257 | 0.257 | -0.213 (-45.32%) | 10,000 |
23 Mar 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |