Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 1.674 | 1.674 | 1.67 | 1.67 | 1.67 | +0.006 (+0.38%) | 1,000 |
28 Nov 2018 | USD | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 1.6636 | -0.186 (-10.08%) | 100 |
15 Nov 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.853 | 1.853 | 1.85 | 1.85 | 1.85 | -0.12 (-6.09%) | 700 |
9 Nov 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | +0.08 (+4.23%) | 3,300 |
5 Nov 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 194 |
31 Oct 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 495 |
30 Oct 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |