Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.39 | 2.39 | 1.5 | 1.75 | 1.75 | +0.33 (+23.24%) | 2,400 |
4 Feb 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.24 (-14.46%) | 400 |
31 Jan 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 1,000 |
27 Jan 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.14 (-7.78%) | 500 |
24 Jan 2022 | USD | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 3,400 |
21 Jan 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.14 (-7.18%) | 400 |
20 Jan 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 100 |
19 Jan 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 2,500 |
14 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 800 |
10 Jan 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,000 |
6 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |