Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,900 |
24 Aug 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 300 |
23 Aug 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 1,200 |
16 Aug 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 100 |
13 Aug 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.11 (+6.88%) | 700 |
12 Aug 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,100 |
11 Aug 2021 | USD | 1.49 | 1.6 | 1.49 | 1.6 | 1.6 | 0.0 (0.0%) | 300 |
10 Aug 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.11 (+7.38%) | 200 |
9 Aug 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.1 (-6.29%) | 200 |
6 Aug 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.18 (+12.77%) | 7,100 |
3 Aug 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 7,600 |
2 Aug 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 700 |
30 Jul 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.11 (-6.67%) | 7,600 |
28 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 300 |
21 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 100 |
20 Jul 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 100 |
16 Jul 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.188 (-11.01%) | 200 |