Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 1.708 | 1.708 | 1.708 | 1.708 | 1.708 | +0.188 (+12.37%) | 400 |
14 Jul 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 500 |
12 Jul 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.09 (+6%) | 2,000 |
9 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.24 (+19.05%) | 3,500 |
1 Jul 2021 | USD | 1.8 | 1.8 | 1.26 | 1.26 | 1.26 | -0.5 (-28.41%) | 300 |
30 Jun 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1.91 | 1.91 | 1.76 | 1.76 | 1.76 | +0.24 (+15.79%) | 400 |
28 Jun 2021 | USD | 1.71 | 1.71 | 1.52 | 1.52 | 1.52 | -0.42 (-21.65%) | 300 |
25 Jun 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.42 (+27.63%) | 5,600 |
22 Jun 2021 | USD | 1.52 | 2.13 | 1.52 | 1.52 | 1.52 | -0.36 (-19.15%) | 1,100 |
21 Jun 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.1 (+5.62%) | 300 |
18 Jun 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 100 |
16 Jun 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.13 (-6.91%) | 300 |
15 Jun 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 100 |
14 Jun 2021 | USD | 1.95 | 1.95 | 1.75 | 1.95 | 1.95 | +0.23 (+13.37%) | 1,300 |
11 Jun 2021 | USD | 1.96 | 1.96 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 1,700 |
10 Jun 2021 | USD | 1.9 | 1.9 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 300 |
9 Jun 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 4,200 |
7 Jun 2021 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 400 |
4 Jun 2021 | USD | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | +0.03 (+1.62%) | 936 |
3 Jun 2021 | USD | 2.08 | 2.08 | 1.85 | 1.85 | 1.85 | +0.25 (+15.63%) | 300 |