Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 1.0189 | -0.081 (-7.37%) | 200 |
3 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 100 |
25 Feb 2020 | USD | 1.25 | 1.25 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 303 |
24 Feb 2020 | USD | 1.19 | 1.19 | 1.0967 | 1.19 | 1.19 | -0.007 (-0.61%) | 23,623 |
21 Feb 2020 | USD | 1.1973 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | +0.237 (+24.72%) | 2,000 |
20 Feb 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |