Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.008 (-27.59%) | 200,000 |
21 Feb 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.005 (+20.83%) | 31,000 |
15 Feb 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.013 (-35.14%) | 42,000 |
27 Jan 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,400 |
25 Jan 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.02 (-33.90%) | 100,000 |
24 Jan 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.059 | 0.061 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 3,060,000 |
20 Jan 2022 | SGD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | -0.001 (-1.69%) | 3,060,000 |
19 Jan 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.006 (+11.32%) | 200,000 |
17 Jan 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 700,000 |
13 Jan 2022 | SGD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 1,800,000 |
12 Jan 2022 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.008 (+15.38%) | 284,000 |
11 Jan 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 700,000 |