Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | SGD | 0.055 | 0.059 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 700,300 |
7 Jan 2022 | SGD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 1,200,000 |
6 Jan 2022 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 3,000,000 |
5 Jan 2022 | SGD | 0.049 | 0.051 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 1,200,100 |
4 Jan 2022 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.009 (-14.06%) | 3,500,000 |
3 Jan 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.005 (+8.47%) | 200,000 |
30 Dec 2021 | SGD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,400,000 |
29 Dec 2021 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.003 (+5.26%) | 600,000 |
28 Dec 2021 | SGD | 0.06 | 0.061 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 1,200,000 |
27 Dec 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 0 |
23 Dec 2021 | SGD | 0.058 | 0.063 | 0.058 | 0.061 | 0.061 | +0.002 (+3.39%) | 4,750,000 |
22 Dec 2021 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.003 (+5.36%) | 850,000 |
21 Dec 2021 | SGD | 0.051 | 0.059 | 0.048 | 0.056 | 0.056 | +0.008 (+16.67%) | 4,500,000 |
20 Dec 2021 | SGD | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | -0.009 (-15.79%) | 7,000,000 |
17 Dec 2021 | SGD | 0.056 | 0.057 | 0.053 | 0.057 | 0.057 | +0.004 (+7.55%) | 530,000 |
16 Dec 2021 | SGD | 0.052 | 0.053 | 0.051 | 0.053 | 0.053 | +0.005 (+10.42%) | 1,500,000 |
15 Dec 2021 | SGD | 0.061 | 0.061 | 0.048 | 0.048 | 0.048 | -0.013 (-21.31%) | 132,800 |
14 Dec 2021 | SGD | 0.069 | 0.07 | 0.061 | 0.061 | 0.061 | -0.013 (-17.57%) | 154,400 |
13 Dec 2021 | SGD | 0.083 | 0.083 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 36,600 |
10 Dec 2021 | SGD | 0.081 | 0.081 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,040,100 |
9 Dec 2021 | SGD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | +0.006 (+8.11%) | 1,061,000 |
8 Dec 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 0 |
7 Dec 2021 | SGD | 0.08 | 0.08 | 0.067 | 0.073 | 0.073 | -0.011 (-13.10%) | 1,505,200 |
6 Dec 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 0 |
3 Dec 2021 | SGD | 0.08 | 0.087 | 0.079 | 0.087 | 0.087 | +0.006 (+7.41%) | 505,000 |
2 Dec 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 0 |
1 Dec 2021 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 500,000 |
30 Nov 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 0 |