Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 400,000 |
26 Nov 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 100 |
25 Nov 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.004 (+5.13%) | 100,000 |
24 Nov 2021 | SGD | 0.101 | 0.101 | 0.076 | 0.078 | 0.078 | -0.042 (-35%) | 170,000 |
23 Nov 2021 | SGD | 0.131 | 0.131 | 0.117 | 0.12 | 0.12 | -0.004 (-3.23%) | 800,200 |
22 Nov 2021 | SGD | 0.125 | 0.126 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 440,000 |
19 Nov 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 100 |
18 Nov 2021 | SGD | 0.144 | 0.144 | 0.128 | 0.128 | 0.128 | -0.026 (-16.88%) | 80,000 |
17 Nov 2021 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.009 (+6.21%) | 0 |
16 Nov 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 30,000 |
15 Nov 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.008 (+6.06%) | 800,000 |
12 Nov 2021 | SGD | 0.135 | 0.141 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 1,200,000 |
11 Nov 2021 | SGD | 0.12 | 0.133 | 0.12 | 0.133 | 0.133 | +0.029 (+27.88%) | 41,000 |
10 Nov 2021 | SGD | 0.111 | 0.111 | 0.104 | 0.104 | 0.104 | -0.01 (-8.77%) | 800,000 |
9 Nov 2021 | SGD | 0.112 | 0.114 | 0.109 | 0.114 | 0.114 | +0.001 (+0.88%) | 441,200 |
8 Nov 2021 | SGD | 0.108 | 0.115 | 0.108 | 0.113 | 0.113 | -0.001 (-0.88%) | 465,000 |
5 Nov 2021 | SGD | 0.113 | 0.126 | 0.113 | 0.114 | 0.114 | -0.002 (-1.72%) | 820,000 |
3 Nov 2021 | SGD | 0.136 | 0.139 | 0.111 | 0.116 | 0.116 | -0.016 (-12.12%) | 895,000 |
2 Nov 2021 | SGD | 0.156 | 0.156 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 55,000 |
1 Nov 2021 | SGD | 0.136 | 0.145 | 0.136 | 0.14 | 0.14 | -0.004 (-2.78%) | 1,600,000 |
29 Oct 2021 | SGD | 0.153 | 0.153 | 0.144 | 0.144 | 0.144 | -0.016 (-10.00%) | 61,400 |
28 Oct 2021 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.024 (-13.04%) | 6,200 |
27 Oct 2021 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.002 (-1.08%) | 0 |
26 Oct 2021 | SGD | 0.2 | 0.2 | 0.186 | 0.186 | 0.186 | -0.006 (-3.13%) | 1,280,000 |
25 Oct 2021 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.006 (-3.03%) | 0 |
22 Oct 2021 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.004 (-1.98%) | 2,600 |
21 Oct 2021 | SGD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.008 (-3.81%) | 0 |
20 Oct 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.017 (+8.81%) | 1,000 |
19 Oct 2021 | SGD | 0.183 | 0.195 | 0.183 | 0.193 | 0.193 | +0.047 (+32.19%) | 86,000 |
18 Oct 2021 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 0 |