Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | SGD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | -0.031 (-4.34%) | 0 |
21 Jul 2021 | SGD | 0.78 | 0.78 | 0.68 | 0.715 | 0.715 | -0.172 (-19.39%) | 48,000 |
19 Jul 2021 | SGD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | +0.062 (+7.52%) | 0 |
16 Jul 2021 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.105 (+14.58%) | 12,000 |
15 Jul 2021 | SGD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.003 (-0.41%) | 12,000 |
14 Jul 2021 | SGD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | +0.045 (+6.64%) | 0 |
13 Jul 2021 | SGD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | -0.002 (-0.29%) | 0 |
12 Jul 2021 | SGD | 0.705 | 0.705 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 80,000 |
9 Jul 2021 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.17 (+31.48%) | 500 |
8 Jul 2021 | SGD | 0.585 | 0.585 | 0.54 | 0.54 | 0.54 | -0.085 (-13.60%) | 160,000 |
7 Jul 2021 | SGD | 0.57 | 0.625 | 0.57 | 0.625 | 0.625 | 0.0 (0.0%) | 240,000 |