Datarius Credit Recent Share Price (CC:DTRC-USD)

CC:DTRC-USD - Datarius Credit Datarius Credit
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	344,940
24 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	353,331
23 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	340,641
22 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	338,631
21 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	346,427
20 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	345,796
19 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	344,822
18 Oct 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	319,522
17 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	348,195
16 Oct 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	347,979
15 Oct 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	351,652
14 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	325,950
13 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	325,577
12 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	323,727
11 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	320,024
10 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	345,028
9 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	343,198
8 Oct 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	349,949
7 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	342,422
6 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	337,408
5 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	342,246
4 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	330,419
3 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	319,934
2 Oct 2018	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	300,385
1 Oct 2018	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	327,841
30 Sep 2018	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	280,934
29 Sep 2018	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	319,134
28 Sep 2018	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	334,989
27 Sep 2018	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	337,019
26 Sep 2018	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	320,189

Unicorn Response |