Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 0.0144 | 0.0144 | 0.0087 | 0.0091 | 0.0091 | -0.005 (-36.81%) | 100,891 |
27 May 2018 | USD | 0.0117 | 0.0161 | 0.009 | 0.0144 | 0.0144 | +0.003 (+22.03%) | 182,437 |
26 May 2018 | USD | 0.0153 | 0.0153 | 0.0095 | 0.0118 | 0.0118 | -0.003 (-21.85%) | 169,836 |
25 May 2018 | USD | 0.0164 | 0.0217 | 0.0127 | 0.0151 | 0.0151 | -0.004 (-19.68%) | 309,470 |
24 May 2018 | USD | 0.0176 | 0.0208 | 0.0118 | 0.0188 | 0.0188 | +0.001 (+6.82%) | 697,399 |
23 May 2018 | USD | 0.0102 | 0.0206 | 0.0102 | 0.0176 | 0.0176 | +0.007 (+72.55%) | 786,979 |
22 May 2018 | USD | 0.0058 | 0.0135 | 0.0054 | 0.0102 | 0.0102 | +0.004 (+75.86%) | 705,609 |
21 May 2018 | USD | 0.0041 | 0.0058 | 0.0041 | 0.0058 | 0.0058 | 0.0 (0.0%) | 120,773 |