Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 5.02 | 5.02 | 4.95 | 5 | 5 | 0.0 (0.0%) | 7,050 |
30 Mar 2022 | USD | 5 | 5.05 | 4.98 | 5 | 5 | +0.01 (+0.20%) | 14,116 |
29 Mar 2022 | USD | 4.98 | 5.1 | 4.98 | 4.99 | 4.99 | 0.0 (0.0%) | 17,305 |
28 Mar 2022 | USD | 4.92 | 5 | 4.915 | 4.99 | 4.99 | +0.07 (+1.42%) | 20,026 |
25 Mar 2022 | USD | 4.91 | 5 | 4.88 | 4.92 | 4.92 | +0.01 (+0.20%) | 18,000 |
24 Mar 2022 | USD | 4.875 | 4.91 | 4.86 | 4.91 | 4.91 | +0.04 (+0.82%) | 16,600 |
23 Mar 2022 | USD | 5 | 5 | 4.85 | 4.87 | 4.87 | +0.02 (+0.41%) | 12,400 |
22 Mar 2022 | USD | 4.875 | 4.9 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 7,000 |
21 Mar 2022 | USD | 4.9 | 4.95 | 4.74 | 4.9 | 4.9 | 0.0 (0.0%) | 16,700 |
18 Mar 2022 | USD | 4.9 | 5 | 4.9 | 4.9 | 4.9 | +0 (+0.0%) | 10,300 |
17 Mar 2022 | USD | 4.94 | 4.94 | 4.84 | 4.8999 | 4.8999 | +0.05 (+1.03%) | 9,600 |
16 Mar 2022 | USD | 4.82 | 5 | 4.82 | 4.85 | 4.85 | +0.02 (+0.41%) | 13,200 |
15 Mar 2022 | USD | 4.89 | 5 | 4.83 | 4.83 | 4.83 | -0.04 (-0.82%) | 11,300 |
14 Mar 2022 | USD | 4.92 | 4.97 | 4.87 | 4.87 | 4.87 | -0.05 (-1.02%) | 6,400 |
11 Mar 2022 | USD | 4.9 | 4.95 | 4.82 | 4.92 | 4.92 | -0.03 (-0.61%) | 14,500 |
10 Mar 2022 | USD | 4.84 | 4.95 | 4.84 | 4.95 | 4.95 | +0.07 (+1.43%) | 10,300 |
9 Mar 2022 | USD | 4.82 | 4.88 | 4.82 | 4.88 | 4.88 | -0.02 (-0.41%) | 9,300 |
8 Mar 2022 | USD | 4.86 | 5.1 | 4.86 | 4.9 | 4.9 | +0.01 (+0.20%) | 21,800 |
7 Mar 2022 | USD | 4.9 | 4.95 | 4.82 | 4.89 | 4.89 | -0.01 (-0.20%) | 25,800 |
4 Mar 2022 | USD | 4.85 | 4.9 | 4.82 | 4.9 | 4.9 | 0.0 (0.0%) | 9,700 |
3 Mar 2022 | USD | 4.95 | 4.99 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 8,700 |
2 Mar 2022 | USD | 4.99 | 5 | 4.85 | 4.95 | 4.95 | 0.0 (0.0%) | 9,100 |
1 Mar 2022 | USD | 4.9 | 5 | 4.85 | 4.95 | 4.95 | +0.1 (+2.06%) | 15,600 |
28 Feb 2022 | USD | 4.75 | 4.9999 | 4.7 | 4.85 | 4.85 | +0.14 (+2.97%) | 5,400 |
25 Feb 2022 | USD | 4.83 | 4.83 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 8,900 |
24 Feb 2022 | USD | 4.9 | 4.975 | 4.73 | 4.8 | 4.8 | -0.03 (-0.62%) | 12,900 |
23 Feb 2022 | USD | 4.93 | 4.93 | 4.83 | 4.83 | 4.83 | +0.03 (+0.63%) | 6,500 |
22 Feb 2022 | USD | 5.1 | 5.1 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 16,300 |
18 Feb 2022 | USD | 4.93 | 4.98 | 4.9 | 4.95 | 4.95 | -0.015 (-0.30%) | 11,300 |
17 Feb 2022 | USD | 5.12 | 5.12 | 4.965 | 4.965 | 4.965 | -0.135 (-2.65%) | 15,400 |