Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600 | +0.03 (+4.84%) | 5,000 |
11 Apr 2006 | USD | 0.615 | 0.62 | 0.615 | 0.62 | 2,480 | +0.005 (+0.81%) | 127,000 |
10 Apr 2006 | USD | 0.61 | 0.63 | 0.6 | 0.615 | 2,460 | +0.015 (+2.50%) | 265,000 |
7 Apr 2006 | USD | 0.6 | 0.67 | 0.6 | 0.6 | 2,400 | -0.02 (-3.23%) | 289,500 |
6 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2,480 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2,480 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2,480 | -0.02 (-3.13%) | 500 |
3 Apr 2006 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 2,560 | +0.02 (+3.23%) | 13,000 |
31 Mar 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2,480 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2,480 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2,480 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2,480 | +0.02 (+3.33%) | 2,500 |
27 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,400 | 0.0 (0.0%) | 5,000 |
24 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,400 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,400 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,400 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,400 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,400 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,400 | -0.08 (-11.76%) | 14,000 |
16 Mar 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2,720 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2,720 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2,720 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2,720 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 2,720 | +0.01 (+1.49%) | 5,000 |
9 Mar 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2,680 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2,680 | 0.0 (0.0%) | 0 |