Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2,680 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2,680 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2,680 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2,680 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2,680 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2,680 | +0.01 (+1.52%) | 2,500 |
27 Feb 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2,640 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2,640 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 2,640 | 0.0 (0.0%) | 60,000 |
22 Feb 2006 | USD | 0.68 | 0.68 | 0.65 | 0.66 | 2,640 | -0.05 (-7.04%) | 29,000 |
21 Feb 2006 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 2,840 | -0.04 (-5.33%) | 10,000 |
20 Feb 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 3,000 | +0.04 (+5.63%) | 30,000 |
10 Feb 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 2,840 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 2,840 | -0.03 (-4.05%) | 8,000 |
8 Feb 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2,960 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2,960 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2,960 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2,960 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2,960 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.75 | 0.76 | 0.74 | 0.74 | 2,960 | -0.01 (-1.33%) | 40,000 |
31 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000 | 0.0 (0.0%) | 1,200 |
27 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000 | +0.02 (+2.74%) | 10,000 |
26 Jan 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2,920 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2,920 | 0.0 (0.0%) | 0 |