Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2,920 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.725 | 0.73 | 0.725 | 0.73 | 2,920 | +0.03 (+4.29%) | 40,000 |
20 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 4,000 |
19 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 17,500 |
17 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.55 | 0.7 | 0.55 | 0.7 | 2,800 | -0.05 (-6.67%) | 260,500 |
12 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000 | +0.05 (+7.14%) | 300 |
11 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | -0.02 (-2.78%) | 1,000 |
29 Dec 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2,880 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2,880 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 2,880 | +0.02 (+2.86%) | 42,000 |
26 Dec 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 2,800 | -0.018 (-2.44%) | 17,500 |
22 Dec 2005 | USD | 0.72 | 0.72 | 0.7175 | 0.7175 | 2,870 | -0.003 (-0.35%) | 64,000 |
21 Dec 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2,880 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2,880 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2,880 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2,880 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2,880 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 2,880 | +0.02 (+2.86%) | 23,500 |