Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 2,800 | -0.01 (-1.41%) | 25,500 |
12 Dec 2005 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 2,840 | +0.01 (+1.43%) | 26,000 |
9 Dec 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | -0.01 (-1.41%) | 2,000 |
8 Dec 2005 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 2,840 | 0.0 (0.0%) | 4,000 |
7 Dec 2005 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 2,840 | 0.0 (0.0%) | 4,000 |
6 Dec 2005 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 2,840 | -0.01 (-1.39%) | 4,000 |
5 Dec 2005 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 2,880 | 0.0 (0.0%) | 4,000 |
2 Dec 2005 | USD | 0.73 | 0.73 | 0.7 | 0.72 | 2,880 | +0.02 (+2.86%) | 13,600 |
1 Dec 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 5,000 |
29 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | -0.01 (-1.41%) | 400 |
24 Nov 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 2,840 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 2,840 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 2,840 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 2,840 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.7 | 0.72 | 0.7 | 0.71 | 2,840 | -0.03 (-4.05%) | 38,000 |
17 Nov 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2,960 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2,960 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 2,960 | +0.02 (+2.78%) | 24,000 |
14 Nov 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2,880 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2,880 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2,880 | 0.0 (0.0%) | 2,500 |
9 Nov 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2,880 | 0.0 (0.0%) | 4,000 |
8 Nov 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2,880 | -0.06 (-7.69%) | 2,500 |
7 Nov 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3,120 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3,120 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3,120 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.72 | 0.78 | 0.715 | 0.78 | 3,120 | +0.03 (+4%) | 348,500 |