Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 3,000 | 0.0 (0.0%) | 40,000 |
27 Oct 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000 | +0.04 (+5.63%) | 20,000 |
25 Oct 2005 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 2,840 | -0.04 (-5.33%) | 20,000 |
24 Oct 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000 | +0.03 (+4.17%) | 9,000 |
21 Oct 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2,880 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2,880 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 0.71 | 0.72 | 0.7 | 0.72 | 2,880 | -0.02 (-2.70%) | 21,000 |
18 Oct 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2,960 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2,960 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 2,960 | 0.0 (0.0%) | 30,000 |
13 Oct 2005 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 2,960 | 0.0 (0.0%) | 75,000 |
12 Oct 2005 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 2,960 | -0.02 (-2.63%) | 78,000 |
11 Oct 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3,040 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3,040 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 3,040 | 0.0 (0.0%) | 66,000 |
6 Oct 2005 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 3,040 | +0.01 (+1.33%) | 147,000 |
5 Oct 2005 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 3,000 | -0.015 (-1.96%) | 41,000 |
4 Oct 2005 | USD | 0.76 | 0.765 | 0.76 | 0.765 | 3,060 | -0.135 (-15%) | 40,000 |
3 Oct 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3,600 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3,600 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3,600 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3,600 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3,600 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3,600 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3,600 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3,600 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3,600 | -0.11 (-10.89%) | 10,000 |