Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 5.02 | 5.12 | 5 | 5.1 | 5.1 | +0.09 (+1.80%) | 40,300 |
15 Feb 2022 | USD | 5.1 | 5.23 | 5 | 5.01 | 5.01 | -0.09 (-1.76%) | 5,600 |
14 Feb 2022 | USD | 5.48 | 5.48 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 10,100 |
11 Feb 2022 | USD | 5.2 | 5.25 | 4.61 | 5.25 | 5.25 | 0.0 (0.0%) | 34,100 |
10 Feb 2022 | USD | 4.75 | 5.25 | 4.6 | 5.25 | 5.25 | +0.45 (+9.38%) | 11,400 |
9 Feb 2022 | USD | 4.6 | 4.925 | 4.6 | 4.8 | 4.8 | -0.4 (-7.69%) | 12,000 |
8 Feb 2022 | USD | 4.6 | 5.25 | 4.52 | 5.2 | 5.2 | +0.6 (+13.04%) | 57,900 |
7 Feb 2022 | USD | 4.55 | 4.84 | 4.53 | 4.6 | 4.6 | +0.08 (+1.77%) | 36,500 |
4 Feb 2022 | USD | 4.55 | 4.55 | 4.5 | 4.52 | 4.52 | -0.03 (-0.66%) | 47,900 |
3 Feb 2022 | USD | 4.42 | 4.55 | 4.41 | 4.55 | 4.55 | +0.15 (+3.41%) | 59,100 |
2 Feb 2022 | USD | 4.34 | 4.42 | 4.34 | 4.4 | 4.4 | +0.03 (+0.69%) | 83,900 |
1 Feb 2022 | USD | 4.27 | 4.38 | 4.26 | 4.37 | 4.37 | +0.09 (+2.10%) | 18,500 |
31 Jan 2022 | USD | 4.28 | 4.29 | 4.25 | 4.28 | 4.28 | +0.03 (+0.71%) | 13,000 |
28 Jan 2022 | USD | 4.27 | 4.29 | 4.25 | 4.25 | 4.25 | -0.04 (-0.93%) | 14,800 |
27 Jan 2022 | USD | 4.3 | 4.35 | 4.2645 | 4.29 | 4.29 | -0.03 (-0.69%) | 34,700 |
26 Jan 2022 | USD | 4.37 | 4.37 | 4.32 | 4.32 | 4.32 | -0.04 (-0.92%) | 10,400 |
25 Jan 2022 | USD | 4.38 | 4.38 | 4.29 | 4.36 | 4.36 | +0.01 (+0.23%) | 21,200 |
24 Jan 2022 | USD | 4.35 | 4.38 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 21,200 |
21 Jan 2022 | USD | 4.42 | 4.45 | 4.3 | 4.35 | 4.35 | -0.07 (-1.58%) | 18,600 |
20 Jan 2022 | USD | 4.41 | 4.43 | 4.4 | 4.42 | 4.42 | +0.02 (+0.45%) | 21,600 |
19 Jan 2022 | USD | 4.36 | 4.42 | 4.35 | 4.4 | 4.4 | +0.05 (+1.15%) | 42,700 |
18 Jan 2022 | USD | 4.36 | 4.37 | 4.35 | 4.35 | 4.35 | -0.01 (-0.23%) | 13,300 |
14 Jan 2022 | USD | 4.375 | 4.39 | 4.35 | 4.36 | 4.36 | -0.03 (-0.68%) | 14,300 |
13 Jan 2022 | USD | 4.37 | 4.39 | 4.35 | 4.39 | 4.39 | +0.02 (+0.46%) | 18,300 |
12 Jan 2022 | USD | 4.38 | 4.4 | 4.37 | 4.37 | 4.37 | -0.01 (-0.23%) | 16,800 |
11 Jan 2022 | USD | 4.4 | 4.4 | 4.37 | 4.38 | 4.38 | -0.02 (-0.45%) | 11,900 |
10 Jan 2022 | USD | 4.41 | 4.5 | 4.3999 | 4.4 | 4.4 | -0.01 (-0.23%) | 24,000 |
7 Jan 2022 | USD | 4.39 | 4.45 | 4.36 | 4.41 | 4.41 | +0.02 (+0.46%) | 45,700 |
6 Jan 2022 | USD | 4.39 | 4.4 | 4.35 | 4.39 | 4.39 | +0.04 (+0.92%) | 53,500 |
5 Jan 2022 | USD | 4.37 | 4.39 | 4.34 | 4.35 | 4.35 | -0.05 (-1.14%) | 9,600 |