Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 4.6 | 4.6 | 4.54 | 4.54 | 4.54 | -0.06 (-1.30%) | 16,500 |
18 Nov 2021 | USD | 4.8 | 4.8 | 4.55 | 4.6 | 4.6 | -0.1 (-2.13%) | 19,300 |
17 Nov 2021 | USD | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | +0.03 (+0.64%) | 14,000 |
16 Nov 2021 | USD | 4.8 | 4.9 | 4.62 | 4.67 | 4.67 | +0.02 (+0.43%) | 10,300 |
15 Nov 2021 | USD | 4.6 | 4.79 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 10,400 |
12 Nov 2021 | USD | 4.8 | 4.8 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 37,700 |
11 Nov 2021 | USD | 4.72 | 4.75 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 16,800 |
10 Nov 2021 | USD | 4.65 | 4.75 | 4.65 | 4.75 | 4.75 | +0.09 (+1.93%) | 11,900 |
9 Nov 2021 | USD | 4.65 | 4.75 | 4.6 | 4.66 | 4.66 | +0.01 (+0.22%) | 12,100 |
8 Nov 2021 | USD | 4.6 | 4.7 | 4.55 | 4.65 | 4.65 | -0.05 (-1.06%) | 13,100 |
5 Nov 2021 | USD | 4.65 | 4.7 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 5,900 |
4 Nov 2021 | USD | 4.55 | 4.7 | 4.52 | 4.7 | 4.7 | +0.19 (+4.21%) | 14,200 |
3 Nov 2021 | USD | 4.55 | 4.55 | 4.49 | 4.51 | 4.51 | +0.01 (+0.22%) | 19,600 |
2 Nov 2021 | USD | 4.52 | 4.9 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 45,000 |
1 Nov 2021 | USD | 4.53 | 4.72 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 6,400 |
29 Oct 2021 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 38,300 |
28 Oct 2021 | USD | 4.6 | 4.72 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 25,100 |
27 Oct 2021 | USD | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 8,500 |
26 Oct 2021 | USD | 4.75 | 4.75 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 4,800 |
25 Oct 2021 | USD | 4.52 | 4.75 | 4.5 | 4.65 | 4.65 | +0.13 (+2.88%) | 31,100 |
22 Oct 2021 | USD | 4.53 | 4.56 | 4.5 | 4.52 | 4.52 | 0.0 (0.0%) | 17,600 |
21 Oct 2021 | USD | 4.52 | 4.53 | 4.5 | 4.52 | 4.52 | 0.0 (0.0%) | 13,200 |
20 Oct 2021 | USD | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -0.02 (-0.44%) | 12,900 |
19 Oct 2021 | USD | 4.55 | 4.55 | 4.53 | 4.54 | 4.54 | -0.04 (-0.87%) | 15,700 |
18 Oct 2021 | USD | 4.6 | 4.6 | 4.54 | 4.58 | 4.58 | -0.02 (-0.43%) | 9,600 |
15 Oct 2021 | USD | 4.6 | 4.64 | 4.55 | 4.6 | 4.6 | -0.01 (-0.22%) | 24,600 |
14 Oct 2021 | USD | 4.51 | 4.7 | 4.51 | 4.61 | 4.61 | +0.08 (+1.77%) | 72,000 |
13 Oct 2021 | USD | 4.52 | 4.54 | 4.51 | 4.53 | 4.53 | -0.01 (-0.22%) | 37,900 |
12 Oct 2021 | USD | 4.52 | 4.54 | 4.51 | 4.54 | 4.54 | +0.01 (+0.22%) | 10,600 |
11 Oct 2021 | USD | 4.51 | 4.55 | 4.5 | 4.53 | 4.53 | -0.02 (-0.44%) | 20,400 |