Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 17,800 |
7 Oct 2021 | USD | 4.55 | 5.39 | 4.5 | 4.6 | 4.6 | +0.08 (+1.77%) | 110,500 |
6 Oct 2021 | USD | 4.5 | 4.53 | 4.5 | 4.52 | 4.52 | 0.0 (0.0%) | 16,300 |
5 Oct 2021 | USD | 4.52 | 4.56 | 4.5 | 4.52 | 4.52 | 0.0 (0.0%) | 37,500 |
4 Oct 2021 | USD | 4.51 | 4.54 | 4.5 | 4.52 | 4.52 | 0.0 (0.0%) | 42,500 |
1 Oct 2021 | USD | 4.56 | 4.56 | 4.5 | 4.52 | 4.52 | 0.0 (0.0%) | 12,000 |
30 Sep 2021 | USD | 4.6 | 4.6 | 4.51 | 4.52 | 4.52 | -0.08 (-1.74%) | 13,300 |
29 Sep 2021 | USD | 4.51 | 4.61 | 4.51 | 4.6 | 4.6 | 0.0 (0.0%) | 14,500 |
28 Sep 2021 | USD | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 2,600 |
27 Sep 2021 | USD | 4.79 | 4.79 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 129,800 |
24 Sep 2021 | USD | 5.49 | 5.49 | 4.6 | 4.7 | 4.7 | -0.79 (-14.39%) | 11,000 |
23 Sep 2021 | USD | 4.65 | 5.49 | 4.59 | 5.49 | 5.49 | +0.79 (+16.81%) | 28,400 |
22 Sep 2021 | USD | 4.58 | 4.88 | 4.51 | 4.7 | 4.7 | +0.18 (+3.98%) | 15,000 |
21 Sep 2021 | USD | 4.51 | 4.62 | 4.51 | 4.52 | 4.52 | +0.01 (+0.22%) | 11,100 |
20 Sep 2021 | USD | 4.54 | 4.56 | 4.51 | 4.51 | 4.51 | -0.04 (-0.88%) | 19,400 |
17 Sep 2021 | USD | 4.68 | 4.75 | 4.52 | 4.55 | 4.55 | -0.13 (-2.78%) | 90,100 |
16 Sep 2021 | USD | 4.86 | 4.86 | 4.55 | 4.68 | 4.68 | -0.17 (-3.51%) | 24,600 |
15 Sep 2021 | USD | 5.02 | 5.02 | 4.8 | 4.85 | 4.85 | -0.19 (-3.77%) | 13,200 |
14 Sep 2021 | USD | 5.15 | 5.15 | 4.95 | 5.04 | 5.04 | -0.09 (-1.75%) | 9,400 |
13 Sep 2021 | USD | 5.09 | 5.19 | 5 | 5.13 | 5.13 | +0.04 (+0.79%) | 18,500 |
10 Sep 2021 | USD | 5.1 | 5.1 | 5 | 5.09 | 5.09 | +0.04 (+0.79%) | 39,200 |
9 Sep 2021 | USD | 4.78 | 5.19 | 4.78 | 5.05 | 5.05 | +0.27 (+5.65%) | 57,500 |
8 Sep 2021 | USD | 4.8 | 4.82 | 4.77 | 4.78 | 4.78 | -0.07 (-1.44%) | 4,400 |
7 Sep 2021 | USD | 4.79 | 4.85 | 4.79 | 4.85 | 4.85 | +0.06 (+1.25%) | 53,300 |
3 Sep 2021 | USD | 4.77 | 4.79 | 4.74 | 4.79 | 4.79 | -0.01 (-0.21%) | 20,500 |
2 Sep 2021 | USD | 4.85 | 4.85 | 4.7 | 4.8 | 4.8 | +0.28 (+6.19%) | 43,100 |
1 Sep 2021 | USD | 4.4 | 4.52 | 4.4 | 4.52 | 4.52 | +0.12 (+2.73%) | 16,900 |
31 Aug 2021 | USD | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | +0.01 (+0.23%) | 13,600 |
30 Aug 2021 | USD | 4.3 | 4.4 | 4.3 | 4.39 | 4.39 | +0.03 (+0.69%) | 14,900 |
27 Aug 2021 | USD | 4.27 | 4.36 | 4.25 | 4.36 | 4.36 | +0.1 (+2.35%) | 5,500 |