Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 4.27 | 4.32 | 4.25 | 4.26 | 4.26 | -0.01 (-0.23%) | 6,100 |
25 Aug 2021 | USD | 4.39 | 4.39 | 4.25 | 4.27 | 4.27 | -0.12 (-2.73%) | 4,500 |
24 Aug 2021 | USD | 4.27 | 4.39 | 4.21 | 4.39 | 4.39 | +0.11 (+2.57%) | 35,000 |
23 Aug 2021 | USD | 4.25 | 4.3 | 4.22 | 4.28 | 4.28 | 0.0 (0.0%) | 24,600 |
20 Aug 2021 | USD | 4.35 | 4.35 | 4.25 | 4.28 | 4.28 | -0.07 (-1.61%) | 10,100 |
19 Aug 2021 | USD | 4.3 | 4.5 | 4.18 | 4.35 | 4.35 | +0.05 (+1.16%) | 30,500 |
18 Aug 2021 | USD | 4.17 | 4.77 | 4.17 | 4.3 | 4.3 | +0.12 (+2.87%) | 11,200 |
17 Aug 2021 | USD | 4.4 | 4.43 | 4.07 | 4.18 | 4.18 | -0.21 (-4.78%) | 46,800 |
16 Aug 2021 | USD | 4.51 | 4.55 | 4.39 | 4.39 | 4.39 | -0.11 (-2.44%) | 26,900 |
13 Aug 2021 | USD | 4.5 | 4.6 | 4.49 | 4.5 | 4.5 | 0.0 (0.0%) | 5,800 |
12 Aug 2021 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 16,100 |
11 Aug 2021 | USD | 4.5 | 4.6 | 4.46 | 4.5 | 4.5 | 0.0 (0.0%) | 11,000 |
10 Aug 2021 | USD | 4.5 | 4.5 | 4.47 | 4.5 | 4.5 | 0.0 (0.0%) | 49,800 |
9 Aug 2021 | USD | 4.65 | 4.75 | 4.49 | 4.5 | 4.5 | -0.1 (-2.17%) | 140,200 |
6 Aug 2021 | USD | 4.75 | 4.75 | 4.59 | 4.6 | 4.6 | -0.06 (-1.29%) | 7,700 |
5 Aug 2021 | USD | 4.7 | 4.8 | 4.59 | 4.66 | 4.66 | -0.04 (-0.85%) | 22,200 |
4 Aug 2021 | USD | 4.53 | 4.75 | 4.53 | 4.7 | 4.7 | +0.1 (+2.17%) | 15,800 |
3 Aug 2021 | USD | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.17 (-3.56%) | 13,000 |
2 Aug 2021 | USD | 4.99 | 4.99 | 4.65 | 4.77 | 4.77 | -0.08 (-1.65%) | 14,500 |
30 Jul 2021 | USD | 4.895 | 4.9 | 4.75 | 4.85 | 4.85 | +0.05 (+1.04%) | 4,600 |
29 Jul 2021 | USD | 4.72 | 4.8 | 4.68 | 4.8 | 4.8 | +0.08 (+1.69%) | 12,000 |
28 Jul 2021 | USD | 4.72 | 4.72 | 4.65 | 4.72 | 4.72 | -0.03 (-0.63%) | 9,300 |
27 Jul 2021 | USD | 4.8 | 4.8 | 4.72 | 4.75 | 4.75 | +0.035 (+0.74%) | 13,700 |
26 Jul 2021 | USD | 4.65 | 4.81 | 4.62 | 4.715 | 4.715 | +0.155 (+3.40%) | 14,200 |
23 Jul 2021 | USD | 4.8 | 4.89 | 4.56 | 4.56 | 4.56 | -0.27 (-5.59%) | 25,300 |
22 Jul 2021 | USD | 4.8 | 4.89 | 4.8 | 4.83 | 4.83 | +0.03 (+0.63%) | 2,200 |
21 Jul 2021 | USD | 4.54 | 4.85 | 4.54 | 4.8 | 4.8 | +0.22 (+4.80%) | 14,000 |
20 Jul 2021 | USD | 4.7 | 5.5 | 4.52 | 4.58 | 4.58 | +0.06 (+1.33%) | 12,600 |
19 Jul 2021 | USD | 4.61 | 4.65 | 4.51 | 4.52 | 4.52 | -0.08 (-1.74%) | 24,800 |
16 Jul 2021 | USD | 4.75 | 4.75 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 3,800 |