Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 5.15 | 5.15 | 4.7499 | 4.75 | 4.75 | -0.06 (-1.25%) | 19,900 |
14 Jul 2021 | USD | 4.99 | 4.99 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 3,000 |
13 Jul 2021 | USD | 5.2 | 5.2 | 4.84 | 4.85 | 4.85 | -0.17 (-3.39%) | 4,300 |
12 Jul 2021 | USD | 5 | 5.2 | 5 | 5.02 | 5.02 | +0.03 (+0.60%) | 6,900 |
9 Jul 2021 | USD | 4.99 | 4.9901 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 2,700 |
8 Jul 2021 | USD | 4.92 | 5.115 | 4.81 | 4.99 | 4.99 | +0.07 (+1.42%) | 14,800 |
7 Jul 2021 | USD | 5 | 5.165 | 4.81 | 4.92 | 4.92 | -0.07 (-1.40%) | 6,800 |
6 Jul 2021 | USD | 4.85 | 5.25 | 4.8 | 4.99 | 4.99 | +0.09 (+1.84%) | 6,400 |
2 Jul 2021 | USD | 4.9 | 5.5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 51,100 |
1 Jul 2021 | USD | 5.1 | 5.125 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 48,300 |
30 Jun 2021 | USD | 5 | 5 | 4.93 | 5 | 5 | 0.0 (0.0%) | 16,700 |
29 Jun 2021 | USD | 4.95 | 5 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 22,700 |
28 Jun 2021 | USD | 5.45 | 5.8 | 4.99 | 5.05 | 5.05 | -0.4 (-7.34%) | 28,900 |
25 Jun 2021 | USD | 5.475 | 5.55 | 5.35 | 5.45 | 5.45 | -0.2 (-3.54%) | 6,200 |
24 Jun 2021 | USD | 5.4 | 5.7 | 5.4 | 5.65 | 5.65 | +0.05 (+0.89%) | 7,000 |
23 Jun 2021 | USD | 5.65 | 5.7 | 5.25 | 5.6 | 5.6 | -0.2 (-3.45%) | 27,600 |
22 Jun 2021 | USD | 5.5 | 6.03 | 5.5 | 5.8 | 5.8 | +0.15 (+2.65%) | 4,200 |
21 Jun 2021 | USD | 6 | 6 | 5.5 | 5.65 | 5.65 | -0.166 (-2.85%) | 15,600 |
18 Jun 2021 | USD | 5.9 | 6 | 5.78 | 5.8155 | 5.8155 | -0.085 (-1.43%) | 32,284 |
17 Jun 2021 | USD | 5.91 | 8.985 | 5.7 | 5.9 | 5.9 | 0.0 (0.0%) | 54,907 |
16 Jun 2021 | USD | 5.92 | 6 | 5.5 | 5.9 | 5.9 | 0.0 (0.0%) | 5,024 |
15 Jun 2021 | USD | 6 | 6.2 | 5.85 | 5.9 | 5.9 | -0.45 (-7.09%) | 13,315 |
14 Jun 2021 | USD | 6 | 6.55 | 5.85 | 6.35 | 6.35 | +0.35 (+5.83%) | 11,608 |
11 Jun 2021 | USD | 5.75 | 6 | 5.68 | 6 | 6 | +0.41 (+7.33%) | 5,200 |
10 Jun 2021 | USD | 5.51 | 5.59 | 5.5 | 5.59 | 5.59 | +0.09 (+1.64%) | 3,226 |
9 Jun 2021 | USD | 5.78 | 5.85 | 5.25 | 5.5 | 5.5 | -0.3 (-5.17%) | 21,881 |
8 Jun 2021 | USD | 5.25 | 5.8 | 5.225 | 5.8 | 5.8 | +0.55 (+10.48%) | 18,055 |
7 Jun 2021 | USD | 5.455 | 5.5 | 4.76 | 5.25 | 5.25 | +0.24 (+4.79%) | 7,257 |
4 Jun 2021 | USD | 4.9 | 5.94 | 4.8 | 5.01 | 5.01 | +0.11 (+2.24%) | 50,933 |
3 Jun 2021 | USD | 5.13 | 5.16 | 4.8999 | 4.9 | 4.9 | -0.2 (-3.92%) | 46,467 |