| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 0.26 | 0.26 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 3,300 |
| 21 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 74,200 |
| 17 Jan 2019 | USD | 0.25 | 0.26 | 0.21 | 0.25 | 0.25 | +0.01 (+4.17%) | 21,500 |
| 16 Jan 2019 | USD | 0.25 | 0.34 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 239,900 |
| 15 Jan 2019 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 18,200 |
| 14 Jan 2019 | USD | 0.11 | 0.39 | 0.11 | 0.3 | 0.3 | 0.0 (0.0%) | 19,900 |
| 11 Jan 2019 | USD | 0.33 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 24,200 |
| 10 Jan 2019 | USD | 0.35 | 0.39 | 0.32 | 0.35 | 0.35 | +0.04 (+12.90%) | 19,700 |
| 9 Jan 2019 | USD | 0.32 | 0.42 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 163,700 |
| 8 Jan 2019 | USD | 0.31 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 36,500 |
| 7 Jan 2019 | USD | 0.3 | 0.41 | 0.3 | 0.35 | 0.35 | -0.05 (-12.50%) | 13,100 |
| 4 Jan 2019 | USD | 0.45 | 0.45 | 0.32 | 0.4 | 0.4 | -0.05 (-11.11%) | 4,600 |
| 3 Jan 2019 | USD | 0.35 | 0.53 | 0.26 | 0.45 | 0.45 | +0.1 (+28.57%) | 124,300 |
| 2 Jan 2019 | USD | 0.23 | 0.42 | 0.23 | 0.35 | 0.35 | +0.12 (+52.17%) | 49,000 |
| 1 Jan 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.21 | 0.3 | 0.21 | 0.23 | 0.23 | -0.02 (-8%) | 11,800 |
| 28 Dec 2018 | USD | 0.26 | 0.3 | 0.2 | 0.25 | 0.25 | -0.01 (-3.85%) | 24,100 |
| 27 Dec 2018 | USD | 0.25 | 0.29 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,034,300 |
| 26 Dec 2018 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 37,100 |
| 24 Dec 2018 | USD | 0.27 | 0.45 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 74,000 |
| 21 Dec 2018 | USD | 0.2575 | 0.3048 | 0.2 | 0.25 | 0.25 | -0.05 (-16.67%) | 24,064 |
| 20 Dec 2018 | USD | 0.27 | 0.33 | 0.16 | 0.3 | 0.3 | +0.01 (+3.45%) | 187,200 |
| 19 Dec 2018 | USD | 0.28 | 0.3 | 0.25 | 0.29 | 0.29 | -0.038 (-11.59%) | 347,036 |
| 18 Dec 2018 | USD | 0.34 | 0.34 | 0.28 | 0.328 | 0.328 | -0.046 (-12.30%) | 466,865 |
| 17 Dec 2018 | USD | 0.45 | 0.473 | 0.299 | 0.374 | 0.374 | -0.086 (-18.70%) | 255,014 |
| 14 Dec 2018 | USD | 0.47 | 0.509 | 0.45 | 0.46 | 0.46 | -0.03 (-6.12%) | 31,718 |
| 13 Dec 2018 | USD | 0.53 | 0.557 | 0.49 | 0.49 | 0.49 | -0.06 (-10.91%) | 31,989 |
| 12 Dec 2018 | USD | 0.579 | 0.588 | 0.5 | 0.55 | 0.55 | -0.01 (-1.79%) | 111,171 |
| 11 Dec 2018 | USD | 0.618 | 0.63 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 130,757 |
