| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 0.66 | 0.692 | 0.55 | 0.56 | 0.56 | -0.09 (-13.85%) | 244,851 |
| 7 Dec 2018 | USD | 0.65 | 0.75 | 0.61 | 0.65 | 0.65 | +0.05 (+8.33%) | 397,469 |
| 6 Dec 2018 | USD | 0.494 | 0.78 | 0.494 | 0.6 | 0.6 | +0.106 (+21.46%) | 612,675 |
| 4 Dec 2018 | USD | 0.608 | 0.63 | 0.46 | 0.494 | 0.494 | -0.152 (-23.53%) | 445,176 |
| 3 Dec 2018 | USD | 0.633 | 0.86 | 0.63 | 0.646 | 0.646 | +0.039 (+6.43%) | 1,493,998 |
| 30 Nov 2018 | USD | 0.514 | 1.08 | 0.5 | 0.607 | 0.607 | +0.117 (+23.88%) | 4,159,913 |
| 29 Nov 2018 | USD | 0.39 | 0.49 | 0.362 | 0.49 | 0.49 | +0.1 (+25.64%) | 83,181 |
| 28 Nov 2018 | USD | 0.4 | 0.449 | 0.32 | 0.39 | 0.39 | -0.049 (-11.16%) | 52,772 |
| 27 Nov 2018 | USD | 0.4 | 0.5 | 0.33 | 0.439 | 0.439 | -0.015 (-3.30%) | 35,605 |
| 26 Nov 2018 | USD | 0.445 | 0.475 | 0.436 | 0.454 | 0.454 | +0.009 (+2.02%) | 43,971 |
| 23 Nov 2018 | USD | 0.46 | 0.46 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 3,257 |
| 22 Nov 2018 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.49 | 0.49 | 0.43 | 0.455 | 0.455 | +0.001 (+0.22%) | 8,165 |
| 20 Nov 2018 | USD | 0.43 | 0.482 | 0.43 | 0.454 | 0.454 | -0.026 (-5.42%) | 11,825 |
| 19 Nov 2018 | USD | 0.45 | 0.48 | 0.43 | 0.48 | 0.48 | +0.055 (+12.94%) | 15,171 |
| 16 Nov 2018 | USD | 0.4 | 0.455 | 0.4 | 0.425 | 0.425 | -0.005 (-1.16%) | 19,408 |
| 15 Nov 2018 | USD | 0.45 | 0.45 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 37,338 |
| 14 Nov 2018 | USD | 0.5 | 0.5 | 0.32 | 0.41 | 0.41 | -0.11 (-21.15%) | 196,965 |
| 13 Nov 2018 | USD | 0.5 | 0.552 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 34,637 |
| 12 Nov 2018 | USD | 0.626 | 0.626 | 0.502 | 0.53 | 0.53 | -0.096 (-15.34%) | 35,209 |
| 9 Nov 2018 | USD | 0.52 | 0.63 | 0.489 | 0.626 | 0.626 | +0.111 (+21.55%) | 107,770 |
| 8 Nov 2018 | USD | 0.496 | 0.52 | 0.474 | 0.515 | 0.515 | +0.015 (+3%) | 13,839 |
| 7 Nov 2018 | USD | 0.48 | 0.52 | 0.48 | 0.5 | 0.5 | +0.011 (+2.25%) | 11,930 |
| 6 Nov 2018 | USD | 0.47 | 0.52 | 0.47 | 0.489 | 0.489 | +0.022 (+4.71%) | 10,331 |
| 5 Nov 2018 | USD | 0.467 | 0.48 | 0.467 | 0.467 | 0.467 | +0.014 (+3.09%) | 37,452 |
| 2 Nov 2018 | USD | 0.45 | 0.483 | 0.422 | 0.453 | 0.453 | +0.003 (+0.67%) | 28,609 |
| 1 Nov 2018 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.028 (+6.64%) | 6,558 |
| 31 Oct 2018 | USD | 0.44 | 0.53 | 0.28 | 0.422 | 0.422 | -0.028 (-6.22%) | 37,519 |
| 30 Oct 2018 | USD | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 30,608 |
| 29 Oct 2018 | USD | 0.55 | 0.55 | 0.442 | 0.48 | 0.48 | -0.07 (-12.73%) | 27,908 |
