| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 0.492 | 0.55 | 0.46 | 0.55 | 0.55 | +0.051 (+10.22%) | 57,241 |
| 25 Oct 2018 | USD | 0.51 | 0.51 | 0.492 | 0.499 | 0.499 | -0.001 (-0.20%) | 7,272 |
| 24 Oct 2018 | USD | 0.5 | 0.52 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 37,757 |
| 23 Oct 2018 | USD | 0.513 | 0.546 | 0.46 | 0.5 | 0.5 | -0.023 (-4.40%) | 80,462 |
| 22 Oct 2018 | USD | 0.53 | 0.62 | 0.52 | 0.523 | 0.523 | -0.017 (-3.15%) | 349,505 |
| 19 Oct 2018 | USD | 0.53 | 0.56 | 0.522 | 0.54 | 0.54 | +0.01 (+1.89%) | 16,731 |
| 18 Oct 2018 | USD | 0.559 | 0.57 | 0.522 | 0.53 | 0.53 | -0.022 (-3.99%) | 33,937 |
| 17 Oct 2018 | USD | 0.59 | 0.6 | 0.522 | 0.552 | 0.552 | -0.038 (-6.44%) | 61,964 |
| 16 Oct 2018 | USD | 0.54 | 0.6 | 0.54 | 0.59 | 0.59 | +0.02 (+3.51%) | 27,721 |
| 15 Oct 2018 | USD | 0.59 | 0.62 | 0.47 | 0.57 | 0.57 | -0.015 (-2.56%) | 4,463 |
| 12 Oct 2018 | USD | 0.62 | 0.62 | 0.585 | 0.585 | 0.585 | -0.035 (-5.65%) | 3,053 |
| 11 Oct 2018 | USD | 0.59 | 0.63 | 0.56 | 0.62 | 0.62 | -0.01 (-1.59%) | 96,380 |
| 10 Oct 2018 | USD | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 32,455 |
| 9 Oct 2018 | USD | 0.65 | 0.67 | 0.634 | 0.64 | 0.64 | +0.01 (+1.59%) | 32,463 |
| 8 Oct 2018 | USD | 0.57 | 0.647 | 0.57 | 0.63 | 0.63 | +0.06 (+10.53%) | 17,427 |
| 5 Oct 2018 | USD | 0.64 | 0.65 | 0.448 | 0.57 | 0.57 | -0.06 (-9.52%) | 159,595 |
| 4 Oct 2018 | USD | 0.639 | 0.653 | 0.621 | 0.63 | 0.63 | +0.018 (+2.94%) | 6,608 |
| 3 Oct 2018 | USD | 0.65 | 0.651 | 0.524 | 0.612 | 0.612 | -0.038 (-5.85%) | 28,705 |
| 2 Oct 2018 | USD | 0.696 | 0.696 | 0.65 | 0.65 | 0.65 | -0.048 (-6.88%) | 882 |
| 1 Oct 2018 | USD | 0.73 | 0.73 | 0.637 | 0.698 | 0.698 | +0.018 (+2.65%) | 14,631 |
| 28 Sep 2018 | USD | 0.71 | 0.74 | 0.68 | 0.68 | 0.68 | -0.048 (-6.59%) | 328,219 |
| 27 Sep 2018 | USD | 0.716 | 0.75 | 0.715 | 0.728 | 0.728 | +0.013 (+1.82%) | 6,447 |
| 26 Sep 2018 | USD | 0.71 | 0.76 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 22,292 |
| 25 Sep 2018 | USD | 0.706 | 0.77 | 0.706 | 0.71 | 0.71 | -0.041 (-5.46%) | 555,146 |
| 24 Sep 2018 | USD | 0.76 | 0.76 | 0.686 | 0.751 | 0.751 | -0.004 (-0.53%) | 3,082 |
| 21 Sep 2018 | USD | 0.72 | 0.755 | 0.72 | 0.755 | 0.755 | +0.025 (+3.42%) | 50,361 |
| 20 Sep 2018 | USD | 0.784 | 0.784 | 0.6 | 0.73 | 0.73 | -0.03 (-3.95%) | 88,754 |
| 19 Sep 2018 | USD | 0.82 | 0.82 | 0.72 | 0.76 | 0.76 | -0.02 (-2.56%) | 13,898 |
| 18 Sep 2018 | USD | 0.8 | 0.829 | 0.78 | 0.78 | 0.78 | -0.068 (-8.02%) | 83,774 |
| 17 Sep 2018 | USD | 0.811 | 0.87 | 0.785 | 0.848 | 0.848 | +0.038 (+4.69%) | 6,625 |
